Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240419C00007500 | 2024-02-02 10:34AM EDT | 7.50 | 2.65 | 2.55 | 5.30 | 0.00 | - | 2 | 2 | 283.20% |
SMFG240419C00010000 | 2024-03-26 11:18AM EDT | 10.00 | 1.10 | 1.40 | 3.00 | 0.00 | - | 1 | 127 | 100.98% |
SMFG240419C00012500 | 2024-03-25 9:36AM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 200 | 282 | 53.61% |
SMFG240419C00015000 | 2024-03-08 4:01PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 109.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMFG240419P00007500 | 2023-11-08 2:14PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 246 | 377 | 107.81% |
SMFG240419P00010000 | 2024-03-05 1:30PM EDT | 10.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 60 | 57.42% |
SMFG240419P00012500 | 2024-03-25 9:30AM EDT | 12.50 | 0.80 | 0.45 | 1.05 | 0.00 | - | 1 | 7 | 50.78% |