New Zealand markets open in 3 hours

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.70-0.01 (-0.26%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG221021C000025002022-09-22 1:53PM EDT2.503.513.003.300.00-10295.31%
SMFG221021C000050002022-04-13 12:07PM EDT5.001.251.001.450.00-16185.94%
SMFG221021C000075002022-10-04 9:44AM EDT7.500.050.000.000.00-13050.00%
SMFG221021C000125002022-04-22 9:30AM EDT12.500.050.000.100.00-12206.25%
SMFG221021C000150002022-06-09 11:40AM EDT15.000.050.000.750.00--1378.91%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG221021P000025002022-05-26 9:30AM EDT2.500.050.000.100.00-1020253.13%
SMFG221021P000050002022-08-22 9:30AM EDT5.000.100.000.000.00-11525.00%
SMFG221021P000075002022-09-23 12:02PM EDT7.502.001.752.350.00-11160.16%