New Zealand markets closed

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.77-0.04 (-0.34%)
At close: 04:00PM EDT
11.80 +0.03 (+0.25%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG240419C000075002024-02-02 10:34AM EDT7.502.652.555.300.00-22283.20%
SMFG240419C000100002024-03-26 11:18AM EDT10.001.101.403.000.00-1127100.98%
SMFG240419C000125002024-03-25 9:36AM EDT12.500.100.000.350.00-20028253.61%
SMFG240419C000150002024-03-08 4:01PM EDT15.000.250.000.750.00-55109.38%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG240419P000075002023-11-08 2:14PM EDT7.500.100.000.100.00-246377107.81%
SMFG240419P000100002024-03-05 1:30PM EDT10.000.060.000.200.00-56057.42%
SMFG240419P000125002024-03-25 9:30AM EDT12.500.800.451.050.00-1750.78%