Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517C00012500 | 2024-04-18 1:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 39.26% |
| SMFG240719C00012500 | 2024-04-18 12:14PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | 0.00 | - | 100 | 407 | 28.22% |
| SMFG241018C00012500 | 2024-04-05 11:19AM EDT | 2024-10-18 | 0.55 | 0.40 | 0.45 | 0.00 | - | 22 | 159 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517P00012500 | 2024-04-09 11:02AM EDT | 2024-05-17 | 1.40 | 1.15 | 1.65 | +0.40 | +40.00% | 7 | 25 | 62.70% |
© 2024 Yahoo. All rights reserved.