New Zealand markets closed

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.29+0.04 (+0.64%)
At close: 04:00PM EDT
6.44 +0.15 (+2.38%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG220819C000025002022-08-02 10:16AM EDT2022-08-193.703.604.800.00--1826.56%
SMFG221021C000025002022-06-15 12:38PM EDT2022-10-213.502.853.700.00-130.00%
SMFG230120C000025002022-06-09 9:36AM EDT2023-01-203.603.203.900.00--2103.91%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG221021P000025002022-05-26 9:30AM EDT2022-10-210.050.000.100.00-1020131.25%