Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG220819C00002500 | 2022-08-02 10:16AM EDT | 2022-08-19 | 3.70 | 3.60 | 4.80 | 0.00 | - | - | 1 | 826.56% |
| SMFG221021C00002500 | 2022-06-15 12:38PM EDT | 2022-10-21 | 3.50 | 2.85 | 3.70 | 0.00 | - | 1 | 3 | 0.00% |
| SMFG230120C00002500 | 2022-06-09 9:36AM EDT | 2023-01-20 | 3.60 | 3.20 | 3.90 | 0.00 | - | - | 2 | 103.91% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG221021P00002500 | 2022-05-26 9:30AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 131.25% |
© 2022 Yahoo. All rights reserved.
