New Zealand markets closed

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.29+0.04 (+0.64%)
At close: 04:00PM EDT
6.44 +0.15 (+2.38%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG221021C000050002022-04-13 12:07PM EDT2022-10-211.251.001.450.00-1661.33%
SMFG230120C000050002022-07-18 12:13PM EDT2023-01-201.010.952.250.00-12353.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG220819P000050002022-07-28 3:58PM EDT2022-08-190.050.000.750.00-12305.47%
SMFG220916P000050002022-08-08 9:30AM EDT2022-09-160.050.000.050.00-1150.00%
SMFG221021P000050002022-07-20 10:27AM EDT2022-10-210.100.000.100.00-11551.56%