New Zealand markets closed

Sumitomo Mitsui Financial Group, Inc. (SMFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.29+0.04 (+0.64%)
At close: 04:00PM EDT
6.44 +0.15 (+2.38%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG220819C000075002022-08-10 1:51PM EDT2022-08-190.050.000.050.00-3992.19%
SMFG220916C000075002022-08-01 9:37AM EDT2022-09-160.050.000.050.00--246.48%
SMFG221021C000075002022-08-01 9:30AM EDT2022-10-210.050.000.050.00-23032.42%
SMFG230120C000075002022-08-01 3:35PM EDT2023-01-200.030.000.050.00-2719221.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMFG221021P000075002022-02-24 4:19PM EDT2022-10-210.850.701.450.00--257.23%