Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240419C00007500 | 2024-02-02 10:34AM EDT | 2024-04-19 | 2.65 | 2.55 | 5.30 | 0.00 | - | 2 | 2 | 725.00% |
| SMFG240719C00007500 | 2024-04-12 10:26AM EDT | 2024-07-19 | 4.10 | 1.95 | 5.70 | 0.00 | - | 2 | 2 | 65.04% |
| SMFG241018C00007500 | 2024-04-12 10:27AM EDT | 2024-10-18 | 4.60 | 1.75 | 6.10 | 0.00 | - | 2 | 2 | 53.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240419P00007500 | 2023-11-08 2:14PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 246 | 377 | 468.75% |
| SMFG241018P00007500 | 2024-02-20 10:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.94% |
© 2024 Yahoo. All rights reserved.