New Zealand markets closed

The Scotts Miracle-Gro Company (SMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.59+0.98 (+1.33%)
At close: 04:00PM EDT
71.00 -3.59 (-4.81%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG240419C000300002023-07-19 11:24AM EDT30.0038.0020.5021.800.00-100.00%
SMG240419C000350002023-08-21 12:10PM EDT35.0016.4019.4019.800.00-300.00%
SMG240419C000400002024-02-15 11:14AM EDT40.0018.9727.0031.000.00-500.00%
SMG240419C000450002024-02-28 12:55PM EDT45.0018.1028.7031.700.00-5250136.52%
SMG240419C000500002024-03-05 2:00PM EDT50.0013.5022.8026.500.00-19173.44%
SMG240419C000550002024-03-26 9:45AM EDT55.0017.9017.9021.400.00-311357.81%
SMG240419C000600002024-03-28 10:18AM EDT60.0014.9013.0017.10+2.76+22.73%125364.94%
SMG240419C000650002024-03-28 11:10AM EDT65.009.898.8010.50+0.74+8.09%328457.42%
SMG240419C000700002024-03-28 12:35PM EDT70.005.554.105.80+1.77+46.83%91,33440.85%
SMG240419C000750002024-03-28 3:19PM EDT75.002.302.152.35+0.62+36.90%6339334.06%
SMG240419C000800002024-03-28 3:50PM EDT80.000.750.550.75+0.30+66.67%1442,73733.74%
SMG240419C000850002024-03-28 9:38AM EDT85.000.250.100.20+0.15+150.00%16034.57%
SMG240419C000900002024-03-21 12:51PM EDT90.000.100.000.050.00-32035.94%
SMG240419C000950002023-12-14 11:49AM EDT95.000.450.050.750.00-2364.36%
SMG240419C001000002024-03-18 12:37PM EDT100.000.050.000.050.00-11452.34%
SMG240419C001050002023-08-02 11:08AM EDT105.000.400.000.750.00--882.47%
SMG240419C001100002023-11-01 10:20AM EDT110.000.100.000.000.00-606425.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMG240419P000300002024-02-22 4:04PM EDT30.000.040.000.150.00-6351160.16%
SMG240419P000350002023-10-27 3:10PM EDT35.002.720.550.650.00-125191.89%
SMG240419P000400002024-03-22 12:42PM EDT40.000.080.000.100.00-144107.03%
SMG240419P000450002024-03-27 1:07PM EDT45.000.050.000.100.00-113388.28%
SMG240419P000500002024-03-27 1:07PM EDT50.000.060.000.900.00-1387104.98%
SMG240419P000550002024-03-27 11:47AM EDT55.000.050.000.150.00-187559.77%
SMG240419P000600002024-03-28 10:47AM EDT60.000.100.050.40+0.05+100.00%25,68454.88%
SMG240419P000650002024-03-28 10:51AM EDT65.000.190.100.20-0.08-29.63%1718237.11%
SMG240419P000700002024-03-28 3:30PM EDT70.000.650.650.75-0.35-35.00%1517032.76%
SMG240419P000750002024-03-28 3:56PM EDT75.002.352.402.50-1.25-34.72%782930.57%
SMG240419P000800002023-06-09 11:54AM EDT80.0022.8818.8019.500.00--3213.21%
SMG240419P000850002023-12-18 2:38PM EDT85.0024.7026.0029.000.00-1010280.15%
SMG240419P000950002023-10-30 3:24PM EDT95.0050.1037.8040.100.00-10335.69%
SMG240419P001050002023-11-15 12:00PM EDT105.0047.7042.1045.900.00--0299.00%