Summit Midstream Partners, LP (SMLP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240517C00015000 | 2024-03-22 12:02PM EDT | 15.00 | 11.55 | 10.10 | 16.80 | 0.00 | - | 1 | 1 | 201.76% |
| SMLP240517C00025000 | 2024-04-08 10:08AM EDT | 25.00 | 3.60 | 0.70 | 7.70 | 0.00 | - | 1 | 54 | 93.85% |
| SMLP240517C00030000 | 2024-04-04 10:38AM EDT | 30.00 | 1.35 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240517P00020000 | 2024-03-22 3:24PM EDT | 20.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 220.31% |
| SMLP240517P00022500 | 2024-03-22 10:46AM EDT | 22.50 | 0.85 | 0.00 | 4.40 | 0.00 | - | 20 | 20 | 175.78% |
| SMLP240517P00025000 | 2024-03-25 9:58AM EDT | 25.00 | 1.30 | 0.00 | 1.00 | 0.00 | - | 20 | 30 | 58.11% |
| SMLP240517P00030000 | 2024-04-09 11:23AM EDT | 30.00 | 2.70 | 0.60 | 6.90 | 0.00 | - | 2 | 2 | 88.87% |
© 2024 Yahoo. All rights reserved.