New Zealand markets closed

The Simply Good Foods Company (SMPL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
37.01-0.17 (-0.46%)
At close: 04:00PM EDT
36.88 -0.13 (-0.35%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMPL240719C000300002024-07-17 2:39PM EDT30.007.400.000.000.00-220.00%
SMPL240719C000350002024-07-16 9:46AM EDT35.002.100.000.000.00-8340.00%
SMPL240719C000400002024-07-17 3:51PM EDT40.000.050.000.000.00-2039325.00%
SMPL240719C000550002024-06-26 3:54PM EDT55.000.050.000.000.00--150.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMPL240719P000300002024-06-27 2:09PM EDT30.000.050.000.000.00--2750.00%
SMPL240719P000350002024-07-17 3:59PM EDT35.000.050.000.000.00-65280625.00%
SMPL240719P000400002024-07-17 3:50PM EDT40.003.100.000.000.00-120.00%