New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.4000+0.0100 (+0.42%)
At close: 04:00PM EDT
2.4000 0.00 (0.00%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240920C000025002024-05-15 11:41AM EDT2.500.200.100.25-0.40-66.67%109458.98%
SMRT240920C000050002024-04-09 12:12PM EDT5.000.120.000.200.00-4173113.28%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240920P000025002024-06-10 2:13PM EDT2.500.400.000.500.00-57389.45%