New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.4000+0.1300 (+5.73%)
At close: 04:00PM EDT
2.4200 +0.02 (+0.83%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT241220C000025002024-06-25 12:56PM EDT2.500.550.000.650.00-25757.81%
SMRT241220C000050002024-07-02 12:56PM EDT5.000.100.000.150.00-58482.03%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT241220P000025002024-07-12 12:29PM EDT2.500.450.400.550.00-25865.63%
SMRT241220P000050002024-05-22 1:15PM EDT5.002.402.352.850.00--4119.14%