New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.3500-0.0400 (-1.67%)
At close: 04:00PM EDT
2.2900 -0.07 (-2.76%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240920C000025002024-07-16 3:52PM EDT2.500.230.100.300.00-38967.19%
SMRT240920C000050002024-04-09 12:12PM EDT5.000.120.000.200.00-4173144.53%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240920P000025002024-06-10 2:13PM EDT2.500.400.000.650.00-57360.55%