New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.35000.0000 (0.00%)
At close: 04:00PM EDT
2.3500 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240719C000025002024-06-10 1:18PM EDT2024-07-190.150.050.500.00-1010129.69%
SMRT240920C000025002024-06-14 11:46AM EDT2024-09-200.200.150.250.00-1010455.86%
SMRT241220C000025002024-06-20 9:32AM EDT2024-12-200.350.000.650.00-35558.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240719P000025002024-05-20 9:30AM EDT2024-07-190.200.000.450.00--151.56%
SMRT240920P000025002024-06-10 2:13PM EDT2024-09-200.400.000.600.00-573109.38%
SMRT241220P000025002024-06-20 1:48PM EDT2024-12-200.720.350.700.00-35666.02%