New Zealand markets open in 2 hours 53 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.3300-0.1800 (-7.17%)
At close: 04:00PM EDT
2.3300 0.00 (0.00%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT221216C000025002022-09-23 3:35PM EDT2.500.350.200.40-0.09-20.45%79183.20%
SMRT221216C000050002022-09-23 12:02PM EDT5.000.050.000.050.00-114892.19%
SMRT221216C000075002022-09-13 3:55PM EDT7.500.070.000.050.00-2226126.56%
SMRT221216C000100002022-09-07 12:35PM EDT10.000.150.000.750.00-372276.56%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT221216P000025002022-09-15 3:43PM EDT2.500.350.400.800.00-2028112.50%
SMRT221216P000050002022-09-06 3:57PM EDT5.002.761.754.600.00-123232.42%
SMRT221216P000100002022-08-16 1:39PM EDT10.005.805.709.500.00-104667.97%