New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.0800-0.0800 (-2.53%)
At close: 04:00PM EST
2.9900 -0.09 (-2.92%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT230317C000025002023-02-03 11:14AM EST2.500.780.000.000.00-400.00%
SMRT230317C000050002023-02-02 11:22AM EST5.000.050.000.000.00-6050.00%
SMRT230317C000075002023-02-06 1:21PM EST7.500.050.000.000.00-5050.00%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT230317P000025002023-01-09 2:05PM EST2.500.250.000.000.00-1025.00%
SMRT230317P000050002023-01-23 12:11PM EST5.002.100.000.000.00-400.00%
SMRT230317P000075002022-11-28 1:10PM EST7.505.065.007.600.00-10687.89%