New Zealand markets open in 2 hours 57 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.3300-0.1800 (-7.17%)
At close: 04:00PM EDT
2.3300 0.00 (0.00%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT230317C000025002022-09-23 11:48AM EDT2.500.450.251.00-0.18-28.57%173108.79%
SMRT230317C000050002022-09-22 2:36PM EDT5.000.150.100.250.00-10634104.30%
SMRT230317C000075002022-09-23 1:07PM EDT7.500.050.050.100.00-1161108.20%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT230317P000025002022-09-21 10:02AM EDT2.500.600.650.950.00-14109.77%
SMRT230317P000050002022-09-21 3:37PM EDT5.003.152.554.200.00-44191.80%
SMRT230317P000075002022-08-15 9:30AM EDT7.504.000.000.000.00--10.00%