SmartRent, Inc. (SMRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT230317C00002500 | 2023-02-03 11:14AM EST | 2.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMRT230317C00005000 | 2023-02-02 11:22AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMRT230317C00007500 | 2023-02-06 1:21PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT230317P00002500 | 2023-01-09 2:05PM EST | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMRT230317P00005000 | 2023-01-23 12:11PM EST | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMRT230317P00007500 | 2022-11-28 1:10PM EST | 7.50 | 5.06 | 5.00 | 7.60 | 0.00 | - | 1 | 0 | 687.89% |
© 2023 Yahoo. All rights reserved.
