SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT230317C00002500 | 2022-09-23 11:48AM EDT | 2.50 | 0.45 | 0.25 | 1.00 | -0.18 | -28.57% | 1 | 73 | 108.79% |
| SMRT230317C00005000 | 2022-09-22 2:36PM EDT | 5.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 634 | 104.30% |
| SMRT230317C00007500 | 2022-09-23 1:07PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 161 | 108.20% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT230317P00002500 | 2022-09-21 10:02AM EDT | 2.50 | 0.60 | 0.65 | 0.95 | 0.00 | - | 1 | 4 | 109.77% |
| SMRT230317P00005000 | 2022-09-21 3:37PM EDT | 5.00 | 3.15 | 2.55 | 4.20 | 0.00 | - | 4 | 4 | 191.80% |
| SMRT230317P00007500 | 2022-08-15 9:30AM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
