SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EST. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240119C00002500 | 2023-12-06 10:16AM EST | 2.50 | 1.15 | 0.00 | 1.20 | 0.00 | - | 1 | 245 | 206.25% |
| SMRT240119C00005000 | 2023-11-24 9:30AM EST | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 882 | 92.97% |
| SMRT240119C00007500 | 2023-08-02 9:53AM EST | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 256.64% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240119P00002500 | 2023-11-08 2:08PM EST | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 57 | 78.91% |
| SMRT240119P00005000 | 2023-10-20 8:32AM EST | 5.00 | 2.60 | 1.90 | 2.15 | 0.00 | - | 1 | 6 | 152.73% |
© 2023 Yahoo. All rights reserved.