SmartRent, Inc. (SMRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240315C00002500 | 2023-12-06 3:32PM EST | 2.50 | 0.82 | 0.90 | 1.05 | 0.00 | - | 4 | 1,147 | 72.66% |
| SMRT240315C00005000 | 2023-12-08 12:07PM EST | 5.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 3 | 1,725 | 64.84% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240315P00002500 | 2023-11-22 9:45AM EST | 2.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 191 | 70.31% |
| SMRT240315P00005000 | 2023-09-07 11:32AM EST | 5.00 | 2.02 | 2.15 | 2.85 | 0.00 | - | - | 3 | 187.89% |
| SMRT240315P00007500 | 2023-11-30 12:37PM EST | 7.50 | 4.36 | 4.10 | 4.90 | 0.00 | - | 1 | 1 | 160.35% |
© 2023 Yahoo. All rights reserved.