SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT220121C00005000 | 2021-12-07 10:14AM EST | 5.00 | 5.66 | 2.65 | 3.30 | 0.00 | - | 1 | 1 | 626.56% |
| SMRT220121C00007500 | 2022-01-13 2:46PM EST | 7.50 | 0.51 | 0.15 | 0.70 | 0.00 | - | 2 | 15 | 157.03% |
| SMRT220121C00010000 | 2022-01-10 12:25PM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 212.50% |
| SMRT220121C00012500 | 2022-01-12 9:30AM EST | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 328.13% |
| SMRT220121C00015000 | 2021-12-16 2:04PM EST | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 368.75% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT220121P00007500 | 2022-01-11 3:16PM EST | 7.50 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 3 | 92.19% |
| SMRT220121P00010000 | 2021-12-23 3:34PM EST | 10.00 | 0.70 | 1.55 | 4.80 | 0.00 | - | 1 | 16 | 523.44% |
© 2022 Yahoo. All rights reserved.
