SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT231215C00002500 | 2023-11-24 10:46AM EST | 2.50 | 0.74 | 0.80 | 0.90 | 0.00 | - | 1 | 173 | 128.13% |
| SMRT231215C00005000 | 2023-12-08 10:29AM EST | 5.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,108 | 171.88% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT231215P00002500 | 2023-12-05 9:32AM EST | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 147 | 143.75% |
| SMRT231215P00005000 | 2023-11-21 11:18AM EST | 5.00 | 2.10 | 1.65 | 1.75 | 0.00 | - | 1 | 338 | 185.94% |
© 2023 Yahoo. All rights reserved.