New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.3350+0.0850 (+2.62%)
As of 03:27PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT231215C000025002023-11-24 10:46AM EST2.500.740.800.900.00-1173128.13%
SMRT231215C000050002023-12-08 10:29AM EST5.000.010.000.05-0.04-80.00%11,108171.88%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT231215P000025002023-12-05 9:32AM EST2.500.050.000.050.00-20147143.75%
SMRT231215P000050002023-11-21 11:18AM EST5.002.101.651.750.00-1338185.94%