New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.2900-0.0700 (-2.97%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240419C000025002024-04-15 10:53AM EDT2.500.100.000.700.00-2175903.13%
SMRT240419C000050002024-03-04 11:13AM EDT5.000.090.000.050.00-33862.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240419P000025002024-04-19 10:26AM EDT2.500.250.100.55+0.15+150.00%121406.25%
SMRT240419P000050002024-04-11 10:04AM EDT5.002.502.302.850.00--01,306.25%