New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.50-0.39 (-4.94%)
At close: 04:00PM EST
7.25 -0.25 (-3.33%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220121C000050002021-12-07 10:14AM EST5.005.662.653.300.00-11626.56%
SMRT220121C000075002022-01-13 2:46PM EST7.500.510.150.700.00-215157.03%
SMRT220121C000100002022-01-10 12:25PM EST10.000.050.000.100.00-175212.50%
SMRT220121C000125002022-01-12 9:30AM EST12.500.050.000.100.00-241328.13%
SMRT220121C000150002021-12-16 2:04PM EST15.000.150.000.050.00-12368.75%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220121P000075002022-01-11 3:16PM EST7.500.200.100.400.00-1392.19%
SMRT220121P000100002021-12-23 3:34PM EST10.000.701.554.800.00-116523.44%