New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.14+0.08 (+1.58%)
At close: 04:00PM EDT
4.89 -0.25 (-4.86%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220715C000050002022-06-21 1:28PM EDT5.000.650.201.000.00-430106.25%
SMRT220715C000075002022-06-24 3:04PM EDT7.500.200.000.15+0.10+100.00%2044115.63%
Putsfor15 July 2022