New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.2700-0.0800 (-3.40%)
At close: 04:00PM EDT
2.2600 -0.01 (-0.44%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT221021C000025002022-09-29 3:30PM EDT2.500.150.000.250.00-51596.88%
SMRT221021C000050002022-08-29 10:20AM EDT5.000.100.000.050.00-20190.63%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT221021P000025002022-09-21 3:37PM EDT2.500.900.005.000.00-41070.00%