New Zealand markets close in 4 hours 12 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.6400-0.0800 (-2.94%)
At close: 04:00PM EDT
2.5000 -0.14 (-5.30%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240621C000025002024-05-14 9:51AM EDT2.500.900.000.500.00-314055.47%
SMRT240621C000050002024-05-14 9:49AM EDT5.000.100.000.050.00-1254125.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240621P000025002024-04-01 3:57PM EDT2.500.270.000.450.00-5011394.53%
SMRT240621P000050002024-04-18 3:41PM EDT5.002.602.252.800.00-100203.13%