New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.4800+0.0500 (+2.06%)
At close: 04:00PM EST
2.5100 +0.03 (+1.21%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT221216C000025002022-12-01 12:07PM EST2022-12-160.150.000.000.00-703.13%
SMRT230120C000025002022-11-28 10:13AM EST2023-01-200.200.000.000.00-201.56%
SMRT230317C000025002022-11-30 11:21AM EST2023-03-170.350.000.000.00-300.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT221216P000025002022-11-30 11:38AM EST2022-12-160.250.000.000.00-500.00%
SMRT230317P000025002022-11-28 3:58PM EST2023-03-170.450.000.000.00-100.00%