SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:2.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT230421C00002500 | 2023-03-21 9:37AM EDT | 2023-04-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 22 | 80.47% |
| SMRT230915C00002500 | 2023-03-20 1:19PM EDT | 2023-09-15 | 0.45 | 0.30 | 0.65 | 0.00 | - | 2 | 105 | 83.98% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT230421P00002500 | 2023-03-21 1:27PM EDT | 2023-04-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 0 | 63.28% |
| SMRT230915P00002500 | 2023-03-20 12:49PM EDT | 2023-09-15 | 0.55 | 0.50 | 0.75 | 0.00 | - | 1 | 64 | 80.86% |
© 2023 Yahoo. All rights reserved.
