SmartRent, Inc. (SMRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT231020C00002500 | 2023-09-13 9:49AM EDT | 2023-10-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMRT231215C00002500 | 2023-09-25 10:55AM EDT | 2023-12-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMRT240119C00002500 | 2023-09-20 2:36PM EDT | 2024-01-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMRT240315C00002500 | 2023-09-21 3:08PM EDT | 2024-03-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT231020P00002500 | 2023-09-21 2:22PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SMRT231117P00002500 | 2023-09-14 11:52AM EDT | 2023-11-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMRT231215P00002500 | 2023-09-08 11:48AM EDT | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SMRT240119P00002500 | 2023-09-12 12:58PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SMRT240315P00002500 | 2023-09-13 3:54PM EDT | 2024-03-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
