New Zealand markets open in 1 hour 8 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.3300-0.0200 (-0.85%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT230421C000025002023-03-21 9:37AM EDT2023-04-210.200.100.200.00-12280.47%
SMRT230915C000025002023-03-20 1:19PM EDT2023-09-150.450.300.650.00-210583.98%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT230421P000025002023-03-21 1:27PM EDT2023-04-210.250.200.350.00-2063.28%
SMRT230915P000025002023-03-20 12:49PM EDT2023-09-150.550.500.750.00-16480.86%