New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.6500-0.0100 (-0.38%)
At close: 04:00PM EDT
2.5400 -0.11 (-4.15%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT231020C000025002023-09-13 9:49AM EDT2023-10-200.430.000.000.00-100.00%
SMRT231215C000025002023-09-25 10:55AM EDT2023-12-150.450.000.000.00-300.00%
SMRT240119C000025002023-09-20 2:36PM EDT2024-01-190.690.000.000.00-400.00%
SMRT240315C000025002023-09-21 3:08PM EDT2024-03-150.750.000.000.00-8000.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT231020P000025002023-09-21 2:22PM EDT2023-10-200.100.000.000.00-906.25%
SMRT231117P000025002023-09-14 11:52AM EDT2023-11-170.210.000.000.00--06.25%
SMRT231215P000025002023-09-08 11:48AM EDT2023-12-150.250.000.000.00-2706.25%
SMRT240119P000025002023-09-12 12:58PM EDT2024-01-190.250.000.000.00-803.13%
SMRT240315P000025002023-09-13 3:54PM EDT2024-03-151.150.000.000.00-3803.13%