SmartRent, Inc. (SMRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517C00002500 | 2024-04-17 2:47PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 13 | 19 | 81.25% |
| SMRT240621C00002500 | 2024-04-01 11:52AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 130 | 60.94% |
| SMRT240920C00002500 | 2024-04-16 3:25PM EDT | 2024-09-20 | 0.45 | 0.25 | 0.45 | 0.00 | - | 20 | 98 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517P00002500 | 2024-04-18 1:40PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.80 | 0.00 | - | 3 | 5 | 146.88% |
| SMRT240621P00002500 | 2024-04-01 3:57PM EDT | 2024-06-21 | 0.27 | 0.30 | 0.45 | 0.00 | - | 50 | 113 | 64.84% |
| SMRT240920P00002500 | 2024-04-19 9:59AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.65 | +0.05 | +12.50% | 10 | 62 | 66.80% |
© 2024 Yahoo. All rights reserved.