New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.4800+0.0500 (+2.06%)
At close: 04:00PM EST
2.5100 +0.03 (+1.21%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT221216C000075002022-09-13 2:55PM EST2022-12-160.070.000.050.00-2226284.38%
SMRT230317C000075002022-09-28 10:32AM EST2023-03-170.100.000.000.00-116150.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT230317P000075002022-11-28 1:10PM EST2023-03-175.060.000.000.00-110.00%