New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.4400+0.2300 (+10.41%)
At close: 04:00PM EST
2.4700 +0.03 (+1.23%)
After hours: 06:12PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT221216C000025002022-12-07 9:31AM EST2022-12-160.050.000.000.00-1006.25%
SMRT230120C000025002022-12-07 10:26AM EST2023-01-200.200.000.000.00-403.13%
SMRT230317C000025002022-12-07 10:25AM EST2023-03-170.300.000.000.00-101.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT221216P000025002022-12-07 12:39PM EST2022-12-160.300.000.000.00-200.00%
SMRT230120P000025002022-12-02 10:07AM EST2023-01-200.270.000.000.00-100.00%
SMRT230317P000025002022-12-07 1:19PM EST2023-03-170.450.000.000.00-200.00%