New Zealand markets close in 3 hours 43 minutes

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.9800+0.1300 (+4.56%)
At close: 04:00PM EST
2.9600 -0.02 (-0.67%)
After hours: 06:42PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240315C000025002024-02-26 10:13AM EST2024-03-150.700.450.65+0.20+40.00%179997.66%
SMRT240419C000025002024-02-26 10:13AM EST2024-04-190.85--+0.85---0.00%
SMRT240621C000025002024-01-31 10:42AM EST2024-06-210.820.101.450.00-212981.84%
SMRT240920C000025002024-02-15 2:56PM EST2024-09-201.150.351.000.00--591.41%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240315P000025002024-02-23 11:59AM EST2024-03-150.090.000.100.00-1018785.94%
SMRT240621P000025002024-01-08 12:56PM EST2024-06-210.290.050.600.00-3487.11%