New Zealand markets open in 5 hours 30 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.3400-0.0100 (-0.43%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT230421C000025002023-03-21 9:37AM EDT2023-04-210.200.100.250.00-12288.28%
SMRT230915C000025002023-03-20 1:19PM EDT2023-09-150.450.350.650.00-210586.72%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT230421P000025002023-03-21 1:27PM EDT2023-04-210.250.200.400.00-2075.00%
SMRT230915P000025002023-03-20 12:49PM EDT2023-09-150.550.451.100.00-164105.08%