SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517C00002500 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 20 | 61.72% |
| SMRT240621C00002500 | 2024-04-22 10:09AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 130 | 72.66% |
| SMRT240920C00002500 | 2024-04-22 1:19PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 4 | 98 | 70.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517P00002500 | 2024-04-18 1:40PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.40 | 0.00 | - | 3 | 5 | 100.78% |
| SMRT240621P00002500 | 2024-04-01 3:57PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.45 | 0.00 | - | 50 | 113 | 71.48% |
| SMRT240920P00002500 | 2024-04-19 9:59AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 10 | 72 | 65.63% |
© 2024 Yahoo. All rights reserved.