Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 1.12 | 0.00 | - | 1 | 1 |
| 34.30 | 0.00 | - | 7 | 7 | 240.00 | 0.10 | 0.00 | - | 16 | 15 |
| 40.90 | 0.00 | - | 1 | 1 | 250.00 | 0.05 | -0.15 | -75.00% | 26 | 37 |
| 3.00 | -30.64 | -91.08% | 1 | 8 | 260.00 | 1.00 | +0.35 | +53.85% | 174 | 60 |
| 0.10 | -15.40 | -99.35% | 74 | 22 | 270.00 | 6.53 | +4.79 | +275.29% | 46 | 69 |
| 0.05 | -8.15 | -99.39% | 17 | 114 | 280.00 | 18.00 | +13.70 | +318.60% | 67 | 242 |
| 0.02 | -3.68 | -99.46% | 2 | 126 | 290.00 | 25.90 | +16.35 | +171.20% | 12 | 198 |
| 0.03 | -1.07 | -97.27% | 6 | 352 | 300.00 | 28.00 | +10.30 | +58.19% | 26 | 60 |
| 0.30 | 0.00 | - | 25 | 147 | 310.00 | 28.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 6 | 7 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 8 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.