Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 2024-04-18 12:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SNA240621P00220000 | 2024-02-26 3:11PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.30 | 0.00 | - | 3 | 485 | 43.01% |
| SNA240920P00220000 | 2024-04-09 12:10PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SNA241115P00220000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| SNA241220P00220000 | 2024-04-19 11:24AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.