Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621C00240000 | 2024-02-23 12:28PM EDT | 2024-06-21 | 35.80 | 51.70 | 56.50 | 0.00 | - | 8 | 8 | 84.90% |
| SNA241115C00240000 | 2024-02-28 11:06AM EDT | 2024-11-15 | 46.50 | 62.40 | 65.00 | 0.00 | - | 1 | 1 | 58.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00240000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 34.57% |
| SNA240621P00240000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 1.18 | 0.45 | 1.80 | 0.00 | - | 2 | 23 | 28.28% |
| SNA240920P00240000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 3.40 | 1.30 | 3.40 | 0.00 | - | 7 | 129 | 21.92% |
| SNA241115P00240000 | 2024-04-23 12:18PM EDT | 2024-11-15 | 5.50 | 4.60 | 5.40 | 0.00 | - | 1 | 135 | 22.46% |
© 2024 Yahoo. All rights reserved.