Snap-on Incorporated (SNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240621C00250000 | 2024-03-05 11:25AM EDT | 2024-06-21 | 40.63 | 45.80 | 48.40 | 0.00 | - | 5 | 13 | 86.42% |
| SNA240920C00250000 | 2024-02-23 11:35AM EDT | 2024-09-20 | 31.14 | 48.10 | 50.60 | 0.00 | - | 1 | 1 | 58.74% |
| SNA241115C00250000 | 2024-04-17 12:02PM EDT | 2024-11-15 | 43.20 | 30.70 | 32.80 | 0.00 | - | 1 | 3 | 28.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00250000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 1.10 | 0.60 | 1.25 | -0.60 | -35.29% | 8 | 18 | 24.29% |
| SNA240621P00250000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 2.59 | 1.40 | 2.75 | -0.94 | -26.63% | 9 | 58 | 21.58% |
| SNA240920P00250000 | 2024-04-18 1:48PM EDT | 2024-09-20 | 6.90 | 5.30 | 6.90 | -1.22 | -15.02% | 1 | 27 | 21.44% |
| SNA241115P00250000 | 2024-04-18 1:54PM EDT | 2024-11-15 | 11.00 | 8.80 | 9.90 | 0.00 | - | 2 | 17 | 22.64% |
© 2024 Yahoo. All rights reserved.