Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNA240419C00270000 | 2024-03-07 2:14PM EDT | 2024-04-19 | 24.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SNA240621C00270000 | 2024-03-15 11:05AM EDT | 2024-06-21 | 28.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SNA240920C00270000 | 2024-02-29 1:46PM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SNA241115C00270000 | 2024-03-19 2:17PM EDT | 2024-11-15 | 35.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNA240419P00270000 | 2024-03-21 3:21PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
SNA240517P00270000 | 2024-03-27 12:47PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SNA240621P00270000 | 2024-03-21 11:32AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
SNA240920P00270000 | 2024-03-21 3:11PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
SNA241115P00270000 | 2023-08-24 12:39PM EDT | 2024-11-15 | 24.35 | 27.30 | 29.70 | 0.00 | - | 1 | 1 | 46.57% |