New Zealand markets closed

Snap-on Incorporated (SNA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
296.94+5.97 (+2.05%)
At close: 04:00PM EDT
296.94 0.00 (0.00%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNA240419C002700002024-03-07 2:14PM EDT2024-04-1924.970.000.000.00-200.00%
SNA240621C002700002024-03-15 11:05AM EDT2024-06-2128.250.000.000.00-700.00%
SNA240920C002700002024-02-29 1:46PM EDT2024-09-2021.700.000.000.00-1000.00%
SNA241115C002700002024-03-19 2:17PM EDT2024-11-1535.200.000.000.00-2500.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNA240419P002700002024-03-21 3:21PM EDT2024-04-191.000.000.000.00-1706.25%
SNA240517P002700002024-03-27 12:47PM EDT2024-05-172.100.000.000.00-106.25%
SNA240621P002700002024-03-21 11:32AM EDT2024-06-213.800.000.000.00-503.13%
SNA240920P002700002024-03-21 3:11PM EDT2024-09-207.800.000.000.00-3403.13%
SNA241115P002700002023-08-24 12:39PM EDT2024-11-1524.3527.3029.700.00-1146.57%