Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 5 | 5.00 | 0.05 | 0.00 | - | 10 | 20 |
| 0.90 | 0.00 | - | 2 | 15 | 7.50 | 0.80 | -0.40 | -33.33% | 88 | 209 |
| 0.25 | 0.00 | - | 1 | 228 | 10.00 | 1.35 | 0.00 | - | 5 | 28 |
| 0.10 | 0.00 | - | 60 | 57 | 12.50 | 3.15 | 0.00 | - | 10 | 17 |
| 0.23 | 0.00 | - | 2 | 3 | 15.00 | 5.00 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 2 | 2 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 24 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 13.03 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 20 | 22 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.