Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNCR240419C00007500 | 2024-03-06 4:39PM EDT | 2024-04-19 | 2.50 | 1.00 | 2.40 | 0.00 | - | 2 | 15 | 159.38% |
SNCR240621C00007500 | 2024-03-26 2:38PM EDT | 2024-06-21 | 1.65 | 1.65 | 2.40 | 0.00 | - | 100 | 285 | 103.61% |
SNCR240920C00007500 | 2024-03-25 11:03AM EDT | 2024-09-20 | 2.80 | 2.25 | 2.95 | 0.00 | - | 1 | 491 | 99.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNCR240419P00007500 | 2024-03-28 11:37AM EDT | 2024-04-19 | 0.25 | 0.10 | 0.45 | -0.05 | -16.67% | 7 | 240 | 78.52% |
SNCR240517P00007500 | 2024-03-28 3:59PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.70 | -0.20 | -26.67% | 20 | 25 | 85.35% |
SNCR240621P00007500 | 2024-03-13 2:07PM EDT | 2024-06-21 | 0.80 | 0.65 | 1.40 | 0.00 | - | 39 | 77 | 93.26% |
SNCR240920P00007500 | 2024-03-20 9:52AM EDT | 2024-09-20 | 1.60 | 1.20 | 1.95 | 0.00 | - | 1 | 17 | 91.41% |