New Zealand markets closed

Synchronoss Technologies, Inc. (SNCR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.35-0.13 (-1.53%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNCR240419C000075002024-03-06 4:39PM EDT2024-04-192.501.002.400.00-215159.38%
SNCR240621C000075002024-03-26 2:38PM EDT2024-06-211.651.652.400.00-100285103.61%
SNCR240920C000075002024-03-25 11:03AM EDT2024-09-202.802.252.950.00-149199.90%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNCR240419P000075002024-03-28 11:37AM EDT2024-04-190.250.100.45-0.05-16.67%724078.52%
SNCR240517P000075002024-03-28 3:59PM EDT2024-05-170.550.550.70-0.20-26.67%202585.35%
SNCR240621P000075002024-03-13 2:07PM EDT2024-06-210.800.651.400.00-397793.26%
SNCR240920P000075002024-03-20 9:52AM EDT2024-09-201.601.201.950.00-11791.41%