Smith & Nephew plc (SNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN220218C00035000 | 2022-01-24 3:27PM EST | 35.00 | 0.50 | 0.20 | 0.75 | 0.00 | - | 6 | 117 | 41.21% |
| SNN220218C00040000 | 2022-01-25 10:29AM EST | 40.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 16 | 96 | 49.22% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN220218P00030000 | 2021-12-22 9:42AM EST | 30.00 | 0.63 | 0.20 | 0.45 | 0.00 | - | - | 7 | 49.02% |
| SNN220218P00035000 | 2022-01-21 12:59PM EST | 35.00 | 1.68 | 1.50 | 3.80 | 0.00 | - | 2 | 68 | 82.52% |
© 2022 Yahoo. All rights reserved.
