Smith & Nephew plc (SNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN220819C00025000 | 2022-08-11 9:48AM EDT | 25.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNN220819C00030000 | 2022-07-28 12:48PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNN220819C00035000 | 2022-07-25 10:17AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN220819P00022500 | 2022-08-17 1:48PM EDT | 22.50 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| SNN220819P00025000 | 2022-08-17 11:35AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNN220819P00030000 | 2022-07-08 2:54PM EDT | 30.00 | 3.13 | 3.50 | 5.20 | 0.00 | - | 1 | 0 | 347.27% |
© 2022 Yahoo. All rights reserved.
