New Zealand markets closed

Smith & Nephew plc (SNN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.31-0.05 (-0.15%)
At close: 04:00PM EST
33.31 -0.02 (-0.06%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNN220218C000350002022-01-24 3:27PM EST35.000.500.200.750.00-611741.21%
SNN220218C000400002022-01-25 10:29AM EST40.000.070.050.15+0.02+40.00%169649.22%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNN220218P000300002021-12-22 9:42AM EST30.000.630.200.450.00--749.02%
SNN220218P000350002022-01-21 12:59PM EST35.001.681.503.800.00-26882.52%