New Zealand markets closed

Smith & Nephew plc (SNN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.26-0.09 (-0.36%)
At close: 04:00PM EDT
25.26 +0.01 (+0.04%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNN220819C000250002022-08-11 9:48AM EDT25.001.080.000.000.00-200.00%
SNN220819C000300002022-07-28 12:48PM EDT30.000.150.000.000.00-2050.00%
SNN220819C000350002022-07-25 10:17AM EDT35.000.150.000.000.00-6050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNN220819P000225002022-08-17 1:48PM EDT22.500.05--0.00---0.00%
SNN220819P000250002022-08-17 11:35AM EDT25.000.150.000.000.00-206.25%
SNN220819P000300002022-07-08 2:54PM EDT30.003.133.505.200.00-10347.27%