Smith & Nephew plc (SNN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240621C00022500 | 2024-03-27 9:30AM EDT | 2024-06-21 | 4.20 | 2.30 | 4.30 | 0.00 | - | 1 | 9 | 51.17% |
| SNN240920C00022500 | 2024-04-03 11:35AM EDT | 2024-09-20 | 2.85 | 2.65 | 5.40 | 0.00 | - | 2 | 2 | 69.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240517P00022500 | 2024-04-09 12:57PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 4 | 38.48% |
| SNN240621P00022500 | 2024-04-22 1:08PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.55 | 0.00 | - | 3 | 12 | 37.31% |
| SNN240920P00022500 | 2024-04-12 1:28PM EDT | 2024-09-20 | 0.85 | 0.20 | 1.45 | 0.00 | - | 44 | 45 | 40.31% |
© 2024 Yahoo. All rights reserved.