Smith & Nephew plc (SNN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240419C00030000 | 2024-03-25 3:19PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 198.05% |
| SNN240517C00030000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 70.02% |
| SNN240621C00030000 | 2024-03-27 3:19PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.35 | 0.00 | - | 18 | 72 | 47.36% |
| SNN240920C00030000 | 2024-03-28 2:16PM EDT | 2024-09-20 | 0.80 | 0.05 | 0.65 | 0.00 | - | 1 | 18 | 38.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNN240419P00030000 | 2024-04-11 3:18PM EDT | 2024-04-19 | 5.30 | 5.30 | 8.50 | 0.00 | - | 1 | 0 | 253.13% |
| SNN240621P00030000 | 2023-11-22 4:10PM EDT | 2024-06-21 | 4.70 | 3.40 | 4.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.