Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00030000 | 2024-05-08 3:45PM EDT | 30.00 | 20.05 | 17.60 | 21.60 | 0.00 | - | 1 | 1 | 0.00% |
| SNY240920C00037500 | 2024-05-08 3:54PM EDT | 37.50 | 12.55 | 10.10 | 14.60 | 0.00 | - | 2 | 0 | 0.00% |
| SNY240920C00040000 | 2024-06-10 12:06PM EDT | 40.00 | 9.50 | 9.50 | 13.90 | 0.00 | - | 5 | 26 | 0.00% |
| SNY240920C00042500 | 2024-05-08 3:56PM EDT | 42.50 | 7.40 | 6.50 | 9.10 | 0.00 | - | 1 | 0 | 0.00% |
| SNY240920C00045000 | 2024-09-04 1:17PM EDT | 45.00 | 13.60 | 10.70 | 14.90 | 0.00 | - | 9 | 36 | 68.75% |
| SNY240920C00047500 | 2024-08-09 2:55PM EDT | 47.50 | 5.77 | 8.30 | 12.30 | 0.00 | - | 5 | 152 | 55.86% |
| SNY240920C00050000 | 2024-09-04 3:49PM EDT | 50.00 | 8.60 | 5.70 | 9.40 | 0.00 | - | 1 | 576 | 111.91% |
| SNY240920C00052500 | 2024-09-04 2:50PM EDT | 52.50 | 6.15 | 3.20 | 7.40 | -0.03 | -0.49% | 1 | 2,632 | 103.56% |
| SNY240920C00055000 | 2024-09-05 1:57PM EDT | 55.00 | 3.07 | 1.90 | 3.20 | -0.83 | -21.28% | 2 | 7,489 | 33.99% |
| SNY240920C00057500 | 2024-09-05 3:20PM EDT | 57.50 | 1.75 | 1.10 | 1.30 | 0.00 | - | 2 | 2,148 | 27.25% |
| SNY240920C00060000 | 2024-09-06 3:56PM EDT | 60.00 | 0.20 | 0.20 | 0.35 | -0.34 | -62.96% | 1,503 | 2,029 | 25.83% |
| SNY240920C00062500 | 2024-09-05 2:48PM EDT | 62.50 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 22 | 67.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920P00035000 | 2024-04-12 10:02AM EDT | 35.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 154.10% |
| SNY240920P00037500 | 2024-03-27 2:19PM EDT | 37.50 | 0.25 | 0.15 | 1.75 | 0.00 | - | 2 | 3 | 191.80% |
| SNY240920P00040000 | 2024-08-08 9:32AM EDT | 40.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 78 | 121.09% |
| SNY240920P00042500 | 2024-08-19 11:18AM EDT | 42.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 631 | 104.30% |
| SNY240920P00045000 | 2024-08-23 1:14PM EDT | 45.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 311 | 88.28% |
| SNY240920P00047500 | 2024-09-03 2:48PM EDT | 47.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 130 | 1,028 | 72.66% |
| SNY240920P00050000 | 2024-09-06 3:16PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 2 | 5,084 | 50.78% |
| SNY240920P00052500 | 2024-08-30 3:14PM EDT | 52.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 286 | 1,869 | 36.72% |
| SNY240920P00055000 | 2024-09-05 11:21AM EDT | 55.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 3,515 | 39.45% |
| SNY240920P00057500 | 2024-09-06 9:43AM EDT | 57.50 | 0.61 | 0.70 | 1.05 | -0.39 | -39.00% | 7 | 257 | 26.76% |
| SNY240920P00060000 | 2024-09-06 9:43AM EDT | 60.00 | 2.02 | 2.30 | 3.00 | +0.12 | +6.32% | 6 | 6 | 36.52% |
© 2024 Yahoo. All rights reserved.