Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY241220C00030000 | 2024-07-05 10:59AM EDT | 30.00 | 20.00 | 21.60 | 25.70 | 0.00 | - | 1 | 1 | 0.00% |
| SNY241220C00040000 | 2024-08-16 12:01PM EDT | 40.00 | 15.50 | 17.70 | 20.30 | 0.00 | - | 5 | 5 | 67.14% |
| SNY241220C00042500 | 2024-07-19 10:13AM EDT | 42.50 | 9.40 | 11.60 | 14.60 | 0.00 | - | 13 | 13 | 0.00% |
| SNY241220C00045000 | 2024-08-19 10:06AM EDT | 45.00 | 10.80 | 11.90 | 13.70 | 0.00 | - | 1 | 19 | 46.53% |
| SNY241220C00047500 | 2024-07-08 10:52AM EDT | 47.50 | 5.58 | 6.10 | 6.80 | 0.00 | - | 5 | 10 | 0.00% |
| SNY241220C00050000 | 2024-08-30 3:56PM EDT | 50.00 | 8.00 | 8.70 | 9.10 | 0.00 | - | 1 | 422 | 37.01% |
| SNY241220C00052500 | 2024-09-10 1:17PM EDT | 52.50 | 7.19 | 6.10 | 7.00 | 0.00 | - | 1 | 188 | 33.42% |
| SNY241220C00055000 | 2024-09-11 10:54AM EDT | 55.00 | 4.90 | 4.80 | 5.10 | -0.89 | -15.37% | 1 | 233 | 30.42% |
| SNY241220C00057500 | 2024-09-05 3:07PM EDT | 57.50 | 4.20 | 2.20 | 3.50 | 0.00 | - | 6 | 49 | 28.16% |
| SNY241220C00060000 | 2024-09-11 11:34AM EDT | 60.00 | 2.20 | 2.10 | 2.30 | -0.65 | -22.81% | 10 | 259 | 26.95% |
| SNY241220C00062500 | 2024-09-05 3:16PM EDT | 62.50 | 1.85 | 1.20 | 1.45 | 0.00 | - | 107 | 1,001 | 26.29% |
| SNY241220C00065000 | 2024-09-09 12:55PM EDT | 65.00 | 0.95 | 0.65 | 1.05 | 0.00 | - | 234 | 288 | 27.83% |
| SNY241220C00067500 | 2024-09-05 10:09AM EDT | 67.50 | 0.75 | 0.40 | 0.55 | 0.00 | - | - | 16 | 26.27% |
| SNY241220C00070000 | 2024-09-09 9:30AM EDT | 70.00 | 0.45 | 0.20 | 0.35 | 0.00 | - | 6 | 6 | 26.81% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY241220P00027500 | 2024-06-27 2:14PM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 65.23% |
| SNY241220P00037500 | 2024-06-14 10:16AM EDT | 37.50 | 0.61 | 0.05 | 2.35 | 0.00 | - | 4 | 31 | 73.78% |
| SNY241220P00040000 | 2024-08-07 9:43AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| SNY241220P00042500 | 2024-07-31 11:42AM EDT | 42.50 | 0.39 | 0.05 | 1.30 | 0.00 | - | 3 | 17 | 58.89% |
| SNY241220P00045000 | 2024-08-16 12:51PM EDT | 45.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | 1 | 16 | 40.53% |
| SNY241220P00047500 | 2024-09-11 11:59AM EDT | 47.50 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 74 | 21 | 27.20% |
| SNY241220P00050000 | 2024-09-11 11:59AM EDT | 50.00 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 58 | 721 | 25.88% |
| SNY241220P00052500 | 2024-09-10 9:56AM EDT | 52.50 | 0.90 | 0.75 | 1.00 | 0.00 | - | 64 | 279 | 24.98% |
| SNY241220P00055000 | 2024-09-04 11:37AM EDT | 55.00 | 1.55 | 1.35 | 1.60 | +0.10 | +6.90% | 12 | 78 | 23.19% |
| SNY241220P00057500 | 2024-09-05 10:12AM EDT | 57.50 | 2.35 | 2.30 | 2.50 | 0.00 | - | 32 | 32 | 21.50% |
| SNY241220P00060000 | 2024-09-05 10:08AM EDT | 60.00 | 3.50 | 3.60 | 3.80 | 0.00 | - | - | 5 | 20.09% |
| SNY241220P00062500 | 2024-08-28 10:23AM EDT | 62.50 | 6.70 | 5.30 | 5.90 | 0.00 | - | 51 | 51 | 22.90% |
| SNY241220P00065000 | 2024-09-03 10:13AM EDT | 65.00 | 7.40 | 7.30 | 9.00 | 0.00 | - | - | 10 | 34.44% |
© 2024 Yahoo. All rights reserved.