Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00030000 | 2024-05-08 3:45PM EDT | 30.00 | 20.05 | 17.60 | 21.60 | 0.00 | - | 1 | 1 | 0.00% |
| SNY240920C00037500 | 2024-05-08 3:54PM EDT | 37.50 | 12.55 | 10.10 | 14.60 | 0.00 | - | 2 | 0 | 0.00% |
| SNY240920C00040000 | 2024-06-10 12:06PM EDT | 40.00 | 9.50 | 9.50 | 13.90 | 0.00 | - | 5 | 26 | 0.00% |
| SNY240920C00042500 | 2024-05-08 3:56PM EDT | 42.50 | 7.40 | 6.50 | 9.10 | 0.00 | - | 1 | 0 | 0.00% |
| SNY240920C00045000 | 2024-09-04 1:17PM EDT | 45.00 | 13.60 | 10.00 | 14.30 | 0.00 | - | 9 | 36 | 75.00% |
| SNY240920C00047500 | 2024-08-09 2:55PM EDT | 47.50 | 5.77 | 8.30 | 12.30 | 0.00 | - | 5 | 152 | 125.59% |
| SNY240920C00050000 | 2024-09-13 9:41AM EDT | 50.00 | 7.40 | 5.70 | 9.20 | +0.40 | +5.71% | 1 | 554 | 79.30% |
| SNY240920C00052500 | 2024-09-13 3:20PM EDT | 52.50 | 4.65 | 2.65 | 6.90 | -0.70 | -13.08% | 12 | 2,629 | 138.48% |
| SNY240920C00055000 | 2024-09-13 12:17PM EDT | 55.00 | 2.38 | 2.25 | 2.45 | +0.28 | +13.33% | 10 | 7,489 | 34.28% |
| SNY240920C00057500 | 2024-09-13 11:34AM EDT | 57.50 | 0.60 | 0.40 | 0.60 | +0.11 | +22.45% | 5 | 2,128 | 24.32% |
| SNY240920C00060000 | 2024-09-12 12:55PM EDT | 60.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 1,651 | 27.15% |
| SNY240920C00062500 | 2024-09-11 2:06PM EDT | 62.50 | 0.01 | 0.00 | 1.00 | -0.08 | -88.89% | 1 | 6 | 67.48% |
| SNY240920C00065000 | 2024-09-03 11:57AM EDT | 65.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 1 | 56.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920P00035000 | 2024-04-12 10:02AM EDT | 35.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 206.64% |
| SNY240920P00037500 | 2024-03-27 2:19PM EDT | 37.50 | 0.25 | 0.15 | 1.75 | 0.00 | - | 2 | 3 | 257.23% |
| SNY240920P00040000 | 2024-08-08 9:32AM EDT | 40.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 78 | 161.33% |
| SNY240920P00042500 | 2024-08-19 11:18AM EDT | 42.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 631 | 173.93% |
| SNY240920P00045000 | 2024-08-23 1:14PM EDT | 45.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 311 | 138.87% |
| SNY240920P00047500 | 2024-09-03 2:48PM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 130 | 1,028 | 105.66% |
| SNY240920P00050000 | 2024-09-11 9:39AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 5,083 | 74.12% |
| SNY240920P00052500 | 2024-08-30 3:14PM EDT | 52.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 286 | 1,869 | 53.13% |
| SNY240920P00055000 | 2024-09-13 12:30PM EDT | 55.00 | 0.20 | 0.10 | 0.75 | -0.07 | -25.93% | 105 | 3,540 | 51.47% |
| SNY240920P00057500 | 2024-09-12 10:35AM EDT | 57.50 | 1.20 | 0.75 | 2.65 | 0.00 | - | 20 | 315 | 77.73% |
| SNY240920P00060000 | 2024-09-12 12:35PM EDT | 60.00 | 3.56 | 2.00 | 5.00 | 0.00 | - | 5 | 6 | 52.34% |
© 2024 Yahoo. All rights reserved.