Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.97 | 0.00 | - | 1 | 1 | 37.50 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 40.00 | 0.31 | 0.00 | - | 46 | 48 |
| - | - | - | - | - | 42.50 | 0.80 | 0.00 | - | 28 | 46 |
| 1.64 | -0.01 | -0.61% | 1 | 156 | 45.00 | 1.45 | -0.55 | -27.50% | 2 | 1,350 |
| 0.75 | +0.30 | +66.67% | 447 | 1,387 | 47.50 | 3.10 | +0.25 | +8.77% | 3 | 179 |
| 0.35 | +0.15 | +75.00% | 3,470 | 352 | 50.00 | 4.60 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 68 | 52.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 6 | 55.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 47 | 47 | 57.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.