Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00030000 | 2024-01-19 4:47PM EDT | 2024-09-20 | 22.00 | 14.20 | 19.00 | 0.00 | - | 1 | 1 | 77.91% |
| SNY250117C00030000 | 2023-11-03 11:36AM EDT | 2025-01-17 | 16.50 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 69.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00030000 | 2024-01-23 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 27 | 52.73% |
| SNY250117P00030000 | 2024-03-01 2:52PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.30 | 0.00 | - | 16 | 232 | 34.33% |
© 2024 Yahoo. All rights reserved.