Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY250117C00035000 | 2024-03-26 2:17PM EDT | 2025-01-17 | 15.00 | 12.00 | 16.30 | 0.00 | - | 6 | 10 | 49.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00035000 | 2024-02-01 12:07PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.40 | 0.00 | - | 1 | 74 | 50.68% |
SNY240920P00035000 | 2024-03-19 3:55PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 32.91% |
SNY250117P00035000 | 2024-03-13 3:55PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.45 | 0.00 | - | 7 | 3,760 | 28.15% |