New Zealand markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.97-0.57 (-1.15%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY250117C000350002024-03-26 2:17PM EDT2025-01-1715.0012.0016.300.00-61049.10%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621P000350002024-02-01 12:07PM EDT2024-06-210.160.050.400.00-17450.68%
SNY240920P000350002024-03-19 3:55PM EDT2024-09-200.210.000.300.00-1532.91%
SNY250117P000350002024-03-13 3:55PM EDT2025-01-170.400.250.450.00-73,76028.15%