Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY250117C00038000 | 2024-04-18 11:06AM EDT | 2025-01-17 | 8.40 | 6.70 | 10.60 | 0.00 | - | 1 | 2 | 37.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY250117P00038000 | 2024-04-19 12:12PM EDT | 2025-01-17 | 1.00 | 0.70 | 1.05 | -0.10 | -9.09% | 150 | 332 | 26.71% |