Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY250117C00042000 | 2024-03-15 3:49PM EDT | 2025-01-17 | 7.50 | 5.70 | 6.30 | 0.00 | - | 1 | 4 | 24.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY250117P00042000 | 2024-04-12 1:32PM EDT | 2025-01-17 | 2.15 | 1.75 | 2.05 | 0.00 | - | 2 | 406 | 25.12% |