Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00045000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 3.15 | 2.35 | 4.60 | +1.51 | +92.07% | 1 | 155 | 61.87% |
| SNY240621C00045000 | 2024-04-05 1:50PM EDT | 2024-06-21 | 2.95 | 3.10 | 3.70 | 0.00 | - | 20 | 187 | 26.61% |
| SNY240920C00045000 | 2024-04-11 1:57PM EDT | 2024-09-20 | 3.29 | 3.60 | 4.20 | 0.00 | - | 3 | 6 | 21.51% |
| SNY250117C00045000 | 2024-04-17 3:49PM EDT | 2025-01-17 | 4.22 | 5.00 | 5.40 | 0.00 | - | 9 | 16 | 24.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00045000 | 2024-04-23 9:42AM EDT | 2024-05-17 | 1.25 | 0.80 | 1.10 | +0.02 | +1.63% | 1 | 1,402 | 46.00% |
| SNY240621P00045000 | 2024-04-22 3:05PM EDT | 2024-06-21 | 1.45 | 1.15 | 1.30 | 0.00 | - | 5 | 695 | 32.67% |
| SNY240920P00045000 | 2024-04-18 3:57PM EDT | 2024-09-20 | 2.80 | 1.65 | 1.95 | 0.00 | - | 86 | 125 | 26.54% |
| SNY250117P00045000 | 2024-04-12 9:42AM EDT | 2025-01-17 | 3.10 | 2.25 | 2.70 | 0.00 | - | 44 | 299 | 24.83% |
© 2024 Yahoo. All rights reserved.