New Zealand markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.60-0.94 (-1.90%)
At close: 04:00PM EDT
48.29 -0.31 (-0.64%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240419C000500002024-03-27 9:55AM EDT2024-04-190.600.053.30-0.10-14.29%31,49580.37%
SNY240517C000500002024-03-27 3:39PM EDT2024-05-171.320.752.300.00-63540.14%
SNY240621C000500002024-03-28 2:48PM EDT2024-06-211.050.801.40-0.50-32.26%9449221.19%
SNY240920C000500002024-03-28 10:19AM EDT2024-09-202.101.652.45+0.44+26.51%271422.66%
SNY250117C000500002024-03-27 1:13PM EDT2025-01-173.702.103.500.00-10030423.54%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240419P000500002024-03-25 2:19PM EDT2024-04-191.000.852.000.00-32623.68%
SNY240517P000500002024-03-28 1:24PM EDT2024-05-173.001.054.50-1.20-28.57%2151.22%
SNY240621P000500002024-03-26 9:30AM EDT2024-06-213.101.454.800.00-2569942.63%
SNY240920P000500002024-02-02 1:22PM EDT2024-09-204.904.605.700.00-121236.39%
SNY250117P000500002024-03-26 12:07PM EDT2025-01-174.102.504.700.00-1018822.41%