Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY240419C00050000 | 2024-03-27 9:55AM EDT | 2024-04-19 | 0.60 | 0.05 | 3.30 | -0.10 | -14.29% | 3 | 1,495 | 80.37% |
SNY240517C00050000 | 2024-03-27 3:39PM EDT | 2024-05-17 | 1.32 | 0.75 | 2.30 | 0.00 | - | 6 | 35 | 40.14% |
SNY240621C00050000 | 2024-03-28 2:48PM EDT | 2024-06-21 | 1.05 | 0.80 | 1.40 | -0.50 | -32.26% | 94 | 492 | 21.19% |
SNY240920C00050000 | 2024-03-28 10:19AM EDT | 2024-09-20 | 2.10 | 1.65 | 2.45 | +0.44 | +26.51% | 27 | 14 | 22.66% |
SNY250117C00050000 | 2024-03-27 1:13PM EDT | 2025-01-17 | 3.70 | 2.10 | 3.50 | 0.00 | - | 100 | 304 | 23.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY240419P00050000 | 2024-03-25 2:19PM EDT | 2024-04-19 | 1.00 | 0.85 | 2.00 | 0.00 | - | 32 | 6 | 23.68% |
SNY240517P00050000 | 2024-03-28 1:24PM EDT | 2024-05-17 | 3.00 | 1.05 | 4.50 | -1.20 | -28.57% | 2 | 1 | 51.22% |
SNY240621P00050000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 3.10 | 1.45 | 4.80 | 0.00 | - | 25 | 699 | 42.63% |
SNY240920P00050000 | 2024-02-02 1:22PM EDT | 2024-09-20 | 4.90 | 4.60 | 5.70 | 0.00 | - | 12 | 12 | 36.39% |
SNY250117P00050000 | 2024-03-26 12:07PM EDT | 2025-01-17 | 4.10 | 2.50 | 4.70 | 0.00 | - | 10 | 188 | 22.41% |