Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 33.30% |
| SNY240621C00055000 | 2024-04-23 1:56PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | +0.08 | +160.00% | 4 | 1,432 | 20.95% |
| SNY240920C00055000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.75 | +0.25 | +83.33% | 6 | 849 | 20.14% |
| SNY250117C00055000 | 2024-04-25 1:01PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.75 | +0.70 | +77.78% | 5 | 1,283 | 22.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240621P00055000 | 2024-01-10 12:45PM EDT | 2024-06-21 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 78.66% |
| SNY250117P00055000 | 2024-03-26 3:09PM EDT | 2025-01-17 | 7.30 | 5.50 | 8.40 | 0.00 | - | 2 | 256 | 28.66% |
© 2024 Yahoo. All rights reserved.