Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY240419C00057500 | 2024-03-26 10:29AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
SNY240517C00057500 | 2024-03-25 2:18PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 12.50% |
SNY240621C00057500 | 2024-03-21 12:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 284 | 6.25% |
SNY240920C00057500 | 2024-03-20 12:34PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
SNY250117C00057500 | 2024-03-26 10:50AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,845 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00057500 | 2023-12-13 3:23PM EDT | 2024-06-21 | 10.20 | 5.90 | 7.20 | 0.00 | - | 30 | 30 | 0.00% |
SNY240920P00057500 | 2024-01-25 11:25AM EDT | 2024-09-20 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 52.56% |
SNY250117P00057500 | 2023-12-13 3:11PM EDT | 2025-01-17 | 10.60 | 5.80 | 9.40 | 0.00 | - | 60 | 148 | 21.35% |