New Zealand markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.33-0.21 (-0.42%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240419C000575002024-03-26 10:29AM EDT2024-04-190.050.000.000.00-13612.50%
SNY240517C000575002024-03-25 2:18PM EDT2024-05-170.240.000.000.00-474712.50%
SNY240621C000575002024-03-21 12:53PM EDT2024-06-210.070.000.000.00-72846.25%
SNY240920C000575002024-03-20 12:34PM EDT2024-09-200.200.000.000.00-176.25%
SNY250117C000575002024-03-26 10:50AM EDT2025-01-171.000.000.000.00-22,8453.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621P000575002023-12-13 3:23PM EDT2024-06-2110.205.907.200.00-30300.00%
SNY240920P000575002024-01-25 11:25AM EDT2024-09-209.108.0012.500.00-101052.56%
SNY250117P000575002023-12-13 3:11PM EDT2025-01-1710.605.809.400.00-6014821.35%