New Zealand markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.54-0.21 (-0.42%)
At close: 04:00PM EDT
49.30 -0.24 (-0.48%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240419C000600002024-03-25 2:18PM EDT2024-04-190.150.000.000.00-3012.50%
SNY240621C000600002024-01-31 11:07AM EDT2024-06-210.350.000.000.00-122212.50%
SNY240920C000600002024-03-07 1:01PM EDT2024-09-200.250.000.000.00-1006.25%
SNY250117C000600002024-03-26 12:46PM EDT2025-01-170.750.000.000.00-106.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621P000600002023-12-13 3:17PM EDT2024-06-2112.508.109.200.00-25250.00%
SNY240920P000600002024-03-26 12:28PM EDT2024-09-2011.900.000.000.00-500.00%
SNY250117P000600002023-12-13 3:16PM EDT2025-01-1712.707.5011.200.00-958420.20%