Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621C00062500 | 2024-02-06 2:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 4 | 34.13% |
SNY250117C00062500 | 2024-03-19 3:38PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 2 | 566 | 21.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00062500 | 2023-11-08 11:52AM EDT | 2024-06-21 | 16.50 | 15.60 | 18.30 | 0.00 | - | 3 | 5 | 77.47% |
SNY250117P00062500 | 2023-12-13 3:10PM EDT | 2025-01-17 | 15.10 | 9.80 | 13.50 | 0.00 | - | - | 12 | 0.00% |