New Zealand markets closed

Sanofi (SNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.60-0.94 (-1.90%)
At close: 04:00PM EDT
48.22 -0.38 (-0.78%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621C000625002024-02-06 2:18PM EDT2024-06-210.250.000.250.00-5434.13%
SNY250117C000625002024-03-19 3:38PM EDT2025-01-170.250.100.500.00-256621.70%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNY240621P000625002023-11-08 11:52AM EDT2024-06-2116.5015.6018.300.00-3577.47%
SNY250117P000625002023-12-13 3:10PM EDT2025-01-1715.109.8013.500.00--120.00%