New Zealand markets closed

Sanofi (SNYNF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
97.65-2.05 (-2.06%)
At close: 02:09PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202498.5398.5397.6597.6597.651,505
27 Mar 202499.7099.7099.7099.7099.70700
26 Mar 202499.9699.9699.9699.9699.96300
25 Mar 202495.2599.9695.2599.9699.9642,200
22 Mar 202493.7293.7293.7293.7293.721,000
21 Mar 202495.0095.2395.0095.2395.23700
20 Mar 202494.8794.8794.8794.8794.87400
19 Mar 202494.8894.8894.8894.8894.88100
18 Mar 202495.8095.8094.8994.8994.89700
15 Mar 202497.0097.0097.0097.0097.0075,000
14 Mar 202497.0097.0097.0097.0097.00-
13 Mar 202497.0097.0097.0097.0097.0018,800
12 Mar 202497.0097.0097.0097.0097.00-
11 Mar 202495.9997.0095.9597.0097.001,700
08 Mar 202494.4094.4094.4094.4094.40-
07 Mar 202494.4094.4094.4094.4094.40-
06 Mar 202493.6594.4093.6594.4094.40600
05 Mar 202493.6593.6593.6593.6593.65-
04 Mar 202493.6593.6593.6593.6593.6516,300
01 Mar 202494.9194.9194.5094.5094.501,100
29 Feb 202494.9094.9094.9094.9094.901,200
28 Feb 202496.4596.4596.4596.4596.45-
27 Feb 202496.4596.4596.4596.4596.45800
26 Feb 202496.4596.4596.4596.4596.453,000
23 Feb 202497.2597.2597.2597.2597.25-
22 Feb 202495.9597.2595.9597.2597.255,300
21 Feb 202495.7095.7095.7095.7095.70400
20 Feb 202494.8694.8694.1094.1094.102,100
16 Feb 202493.8493.8492.3592.3592.35137,300
15 Feb 202491.5092.8591.5092.3192.3112,500
14 Feb 202490.4590.4590.4590.4590.45258,600
13 Feb 202492.9792.9792.9792.9792.97200
12 Feb 202492.1492.1492.1492.1492.14350,000
09 Feb 202492.1492.1492.1492.1492.14-
08 Feb 202492.1492.1492.1492.1492.14700
07 Feb 202492.9593.6892.9593.6893.68222,700
06 Feb 202496.5996.5996.5996.5996.59121,900
05 Feb 202496.5996.5996.5996.5996.59510,000
02 Feb 202496.5996.5996.5996.5996.59137,400
01 Feb 202496.5996.5996.5996.5996.591,000
31 Jan 2024101.00101.00101.00101.00101.00500
30 Jan 202499.2099.2099.2099.2099.20-
29 Jan 202499.2099.2099.2099.2099.20-
26 Jan 2024101.04101.0499.2099.2099.2040,300
25 Jan 202499.2599.2599.2599.2599.25-
24 Jan 2024100.00100.6999.2599.2599.252,800
23 Jan 2024103.10103.10103.10103.10103.102,200
22 Jan 2024103.25103.25102.25103.10103.10100,900
19 Jan 2024102.36102.36101.52101.52101.52800
18 Jan 2024102.10102.88102.10102.88102.881,500
17 Jan 2024102.00102.00102.00102.00102.0018,200
16 Jan 2024103.85103.90103.05103.90103.903,600
12 Jan 2024106.00106.00106.00106.00106.00100
11 Jan 2024105.25105.25105.25105.25105.25600
10 Jan 2024104.10104.10104.10104.10104.1020,900
09 Jan 2024104.10104.10104.10104.10104.10-
08 Jan 2024103.60104.10102.40104.10104.104,500
05 Jan 2024102.35102.96101.50101.50101.50158,900
04 Jan 2024101.85101.85101.85101.85101.85300
03 Jan 2024100.49100.49100.22100.22100.22300
02 Jan 202499.59100.0099.59100.00100.003,700
29 Dec 202399.6199.6199.6199.6199.61400
28 Dec 202399.8299.8298.5098.5098.50800
27 Dec 202399.5199.5497.7099.5499.546,000
26 Dec 202396.8299.1596.8299.1599.151,100
22 Dec 202399.3299.3299.2099.2099.20500
21 Dec 202395.8195.8195.8195.8195.81700
20 Dec 202395.6097.0295.6095.9195.91500
19 Dec 202396.0896.0895.9795.9795.97900
18 Dec 202396.1696.1696.1696.1696.16-
15 Dec 202396.1696.1696.1696.1696.16300
14 Dec 202396.1696.1696.1696.1696.161,300
13 Dec 202393.7095.9293.7095.9295.92600
12 Dec 202393.7693.7693.7693.7693.76800
11 Dec 202393.6795.2393.6793.7693.761,600
08 Dec 202392.4593.2091.8693.2093.201,000
07 Dec 202390.5890.5890.5890.5890.58400
06 Dec 202391.6692.1191.6692.1192.11600
05 Dec 202394.1594.2792.2594.2794.2711,100
04 Dec 202394.2994.2992.8893.9093.902,100
01 Dec 202394.0594.0594.0094.0094.00900
30 Nov 202392.7692.7692.7692.7692.76500
29 Nov 202393.0893.0893.0893.0893.08-
28 Nov 202393.0793.0893.0793.0893.081,200
27 Nov 202394.8694.8694.8694.8694.86100
24 Nov 202393.6595.2093.6595.2095.20800
22 Nov 202392.3593.0092.3593.0093.00900
21 Nov 202392.6893.9492.6893.0393.0334,100
20 Nov 202392.5692.5692.5692.5692.56300
17 Nov 202393.4393.4390.9590.9590.9512,000
16 Nov 202391.3292.5091.3292.5092.50400
15 Nov 202389.0989.0988.3488.3488.341,700
14 Nov 202390.3990.3990.3990.3990.39-
13 Nov 202390.3990.3990.3990.3990.39600
10 Nov 202390.5190.5190.5190.5190.51200
09 Nov 202391.6691.6891.6691.6891.68500
08 Nov 202390.6890.6890.6890.6890.68500
07 Nov 202390.9990.9990.9990.9990.9935,000
06 Nov 202390.9990.9990.9990.9990.9940,200
03 Nov 202390.8490.8490.8490.8490.84400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...