New Zealand markets closed

Solvay Bank Corp. (SOBS)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
26.450.00 (0.00%)
At close: 02:00PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202426.4526.4526.4526.4526.45-
27 Mar 202426.4526.4526.4526.4526.45-
26 Mar 202426.3626.4526.3626.4526.45400
25 Mar 202426.0526.0526.0526.0526.05-
22 Mar 202426.0526.5726.0526.0526.05500
21 Mar 202426.5026.5026.5026.5026.50-
20 Mar 202426.5026.5026.5026.5026.50-
19 Mar 202426.5026.5026.5026.5026.50-
18 Mar 202426.5026.5026.5026.5026.50200
15 Mar 202426.3526.3526.3526.3526.35-
14 Mar 202427.0027.0026.3526.3526.351,500
13 Mar 202426.3327.0026.3327.0027.00700
12 Mar 202427.0027.0027.0027.0027.00-
11 Mar 202426.9527.0026.9527.0027.00600
08 Mar 202427.0027.0027.0027.0027.00-
07 Mar 202427.0027.0027.0027.0027.00-
06 Mar 202427.0027.0027.0027.0027.00-
05 Mar 202427.0027.0027.0027.0027.00-
04 Mar 202427.0027.0027.0027.0027.00100
01 Mar 202426.3326.3326.3326.3326.33300
29 Feb 202427.0027.0027.0027.0027.00-
28 Feb 202427.0027.0027.0027.0027.00-
27 Feb 202428.0028.0027.0027.0027.00500
26 Feb 202427.0027.0027.0027.0027.00-
23 Feb 202427.0027.0027.0027.0027.00-
22 Feb 202427.0027.0027.0027.0027.00-
21 Feb 202427.4927.4927.0027.0027.00400
20 Feb 202427.0827.0827.0827.0827.08-
16 Feb 202427.0827.0827.0827.0827.08-
15 Feb 202428.0028.0027.0827.0827.08700
14 Feb 202429.2529.2529.2529.2529.25-
13 Feb 202429.2529.2529.2529.2529.25-
12 Feb 202429.2529.2529.2529.2529.25-
09 Feb 202429.2529.2529.2529.2529.25200
08 Feb 202429.2529.2529.2529.2529.25-
07 Feb 202429.2529.2529.2529.2529.25-
06 Feb 202429.2529.2529.2529.2529.25100
05 Feb 202429.3029.3028.2528.2528.25200
02 Feb 202430.0030.0030.0030.0030.00-
01 Feb 202430.0030.0030.0030.0030.00-
31 Jan 202430.0030.0030.0030.0030.00200
30 Jan 202428.4528.4528.4528.4528.45-
29 Jan 202428.4528.4528.4528.4528.45-
26 Jan 202428.4528.4528.4528.4528.45-
25 Jan 202428.4528.4528.4528.4528.45-
24 Jan 202428.4528.4528.4528.4528.45300
23 Jan 202428.2528.2528.2528.2528.25-
22 Jan 202428.2528.2528.2528.2528.25-
19 Jan 202428.2528.2528.2528.2528.25-
18 Jan 202428.2528.2528.2528.2528.25-
17 Jan 202428.2528.2528.2528.2528.25100
16 Jan 202430.0030.0030.0030.0030.00-
12 Jan 202430.0030.0030.0030.0030.00400
11 Jan 202430.0030.0030.0030.0030.00-
10 Jan 202430.0030.0030.0030.0030.00-
09 Jan 202430.0030.0030.0030.0030.00-
08 Jan 202430.0030.0030.0030.0030.00100
05 Jan 202431.5031.5031.5031.5031.50-
04 Jan 202431.5031.5031.5031.5031.50-
03 Jan 202431.5031.5031.5031.5031.50-
02 Jan 202431.5031.5031.5031.5031.50-
29 Dec 202331.5031.5031.5031.5031.50-
28 Dec 202328.6531.5027.6531.5031.50700
28 Dec 20230.42 Dividend
27 Dec 202327.5027.5027.5027.5027.08-
26 Dec 202327.5027.5027.5027.5027.08200
22 Dec 202327.8527.8527.8527.8527.42100
21 Dec 202327.5027.5027.5027.5027.08200
20 Dec 202327.5027.5027.5027.5027.08-
19 Dec 202327.5027.5027.5027.5027.08300
18 Dec 202326.5026.5026.5026.5026.10-
15 Dec 202326.5026.5026.5026.5026.10-
14 Dec 202326.5026.5026.5026.5026.10600
13 Dec 202326.5026.5026.5026.5026.10-
12 Dec 202326.5026.5026.5026.5026.10-
11 Dec 202326.5026.5026.5026.5026.10-
08 Dec 202326.5026.5026.5026.5026.10300
07 Dec 202326.5026.5026.5026.5026.10-
06 Dec 202326.5026.5026.5026.5026.10-
05 Dec 202326.5026.5026.5026.5026.10-
04 Dec 202326.5026.5026.5026.5026.10-
01 Dec 202326.5026.5026.5026.5026.10100
30 Nov 202327.2527.4627.2527.4627.04300
29 Nov 202326.5026.5026.5026.5026.10-
28 Nov 202326.5026.5026.5026.5026.10-
27 Nov 202325.3126.5025.3126.5026.10600
24 Nov 202325.2626.0025.2626.0025.60400
22 Nov 202326.9026.9026.9026.9026.49-
21 Nov 202326.9026.9026.9026.9026.49100
20 Nov 202326.0026.0025.1925.2524.86700
17 Nov 202326.8526.8526.8526.8526.44-
16 Nov 202326.8526.8526.8526.8526.44-
15 Nov 202326.9026.9026.8526.8526.44600
14 Nov 202326.0026.9026.0026.9026.49200
13 Nov 202326.5026.5025.1025.1024.722,800
10 Nov 202326.5026.5026.5026.5026.10-
09 Nov 202326.5026.5026.5026.5026.10-
08 Nov 202326.5026.5026.5026.5026.10-
07 Nov 202326.5026.5026.5026.5026.10-
06 Nov 202326.5026.5026.5026.5026.10100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...