Solvay Bank Corp. (SOBS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

31.00

0.00

(0.00%)

At close: 11:54AM EDT

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	31.00	31.00	31.00	31.00	31.00	200
22 Mar 2023	31.00	31.00	31.00	31.00	31.00	200
21 Mar 2023	31.25	31.25	31.00	31.00	31.00	200
20 Mar 2023	31.60	31.60	31.60	31.60	31.60	-
17 Mar 2023	31.60	31.60	31.60	31.60	31.60	200
16 Mar 2023	33.00	33.00	33.00	33.00	33.00	-
15 Mar 2023	33.00	33.00	33.00	33.00	33.00	-
14 Mar 2023	33.00	33.00	33.00	33.00	33.00	-
13 Mar 2023	33.00	33.00	33.00	33.00	33.00	500
10 Mar 2023	31.85	31.85	31.60	31.60	31.60	200
09 Mar 2023	32.10	32.10	32.10	32.10	32.10	100
08 Mar 2023	32.60	32.60	32.10	32.10	32.10	600
07 Mar 2023	33.50	33.50	33.50	33.50	33.50	-
06 Mar 2023	33.00	34.00	32.95	33.50	33.50	1,000
03 Mar 2023	33.30	33.30	33.30	33.30	33.30	-
02 Mar 2023	33.76	33.96	33.30	33.30	33.30	900
01 Mar 2023	33.90	33.90	33.90	33.90	33.90	-
28 Feb 2023	33.90	33.90	33.90	33.90	33.90	400
27 Feb 2023	33.90	33.90	33.90	33.90	33.90	-
24 Feb 2023	33.90	33.90	33.90	33.90	33.90	-
23 Feb 2023	33.89	33.90	33.83	33.90	33.90	1,900
22 Feb 2023	33.90	33.90	33.90	33.90	33.90	100
21 Feb 2023	33.38	33.38	33.38	33.38	33.38	-
17 Feb 2023	33.50	33.50	33.33	33.38	33.38	600
16 Feb 2023	35.00	35.00	35.00	35.00	35.00	-
15 Feb 2023	35.00	35.00	35.00	35.00	35.00	-
14 Feb 2023	35.00	35.00	35.00	35.00	35.00	-
13 Feb 2023	35.00	35.00	35.00	35.00	35.00	200
10 Feb 2023	35.00	35.00	35.00	35.00	35.00	-
09 Feb 2023	36.00	36.00	33.50	35.00	35.00	1,200
08 Feb 2023	37.00	37.00	37.00	37.00	37.00	-
07 Feb 2023	37.20	37.20	35.00	37.00	37.00	1,600
06 Feb 2023	37.00	37.00	37.00	37.00	37.00	200
03 Feb 2023	39.50	39.60	39.30	39.60	39.60	1,400
02 Feb 2023	37.00	37.00	37.00	37.00	37.00	300
02 Feb 2023	105:100 Stock split
01 Feb 2023	37.14	37.62	37.14	37.62	37.62	945
31 Jan 2023	38.10	38.10	37.14	37.14	37.14	2,310
30 Jan 2023	36.19	40.00	36.19	38.10	38.10	1,785
27 Jan 2023	35.13	35.13	35.13	35.13	35.13	210
26 Jan 2023	34.28	34.28	34.28	34.28	34.28	-
25 Jan 2023	34.28	34.28	34.28	34.28	34.28	-
24 Jan 2023	34.28	34.28	34.28	34.28	34.28	-
23 Jan 2023	34.10	34.28	34.10	34.28	34.28	315
20 Jan 2023	33.81	33.81	33.81	33.81	33.81	-
19 Jan 2023	33.33	33.81	33.33	33.81	33.81	1,155
18 Jan 2023	32.38	32.38	32.38	32.38	32.38	315
17 Jan 2023	31.26	31.45	31.25	31.45	31.45	1,050
13 Jan 2023	31.90	31.90	31.90	31.90	31.90	525
12 Jan 2023	31.43	31.43	31.43	31.43	31.43	525
11 Jan 2023	31.25	31.25	31.25	31.25	31.25	-
10 Jan 2023	31.25	31.25	31.25	31.25	31.25	525
09 Jan 2023	31.53	31.72	31.53	31.72	31.72	2,100
06 Jan 2023	31.69	32.85	31.08	32.57	32.57	5,040
05 Jan 2023	33.81	33.81	31.74	31.93	31.93	630
04 Jan 2023	33.28	33.81	33.28	33.81	33.81	525
03 Jan 2023	32.39	32.39	32.38	32.38	32.38	1,155
30 Dec 2022	33.33	33.33	33.33	33.33	33.33	105
29 Dec 2022	33.33	33.33	33.33	33.33	33.33	630
29 Dec 2022	0.380952 Dividend
28 Dec 2022	33.29	33.30	33.29	33.29	32.90	1,260
27 Dec 2022	33.29	33.29	33.29	33.29	32.90	-
23 Dec 2022	33.29	33.29	33.29	33.29	32.90	315
22 Dec 2022	33.29	33.29	33.29	33.29	32.90	-
21 Dec 2022	33.29	33.29	33.29	33.29	32.90	315
20 Dec 2022	33.29	33.29	33.29	33.29	32.90	105
19 Dec 2022	32.38	33.30	32.38	33.29	32.90	1,155
16 Dec 2022	32.62	32.62	32.62	32.62	32.25	-
15 Dec 2022	32.62	32.62	32.62	32.62	32.25	-
14 Dec 2022	32.62	32.62	32.62	32.62	32.25	-
13 Dec 2022	32.62	32.62	32.62	32.62	32.25	-
12 Dec 2022	32.62	32.62	32.62	32.62	32.25	-
09 Dec 2022	32.62	32.62	32.43	32.62	32.25	1,365
08 Dec 2022	32.62	32.62	32.62	32.62	32.25	105
07 Dec 2022	32.86	32.86	32.62	32.74	32.37	420
06 Dec 2022	34.28	34.28	34.28	34.28	33.88	-
05 Dec 2022	34.28	34.28	34.28	34.28	33.88	105
02 Dec 2022	33.81	33.81	33.81	33.81	33.42	-
01 Dec 2022	33.81	33.81	33.81	33.81	33.42	-
30 Nov 2022	33.81	33.81	33.81	33.81	33.42	-
29 Nov 2022	33.81	33.81	33.81	33.81	33.42	-
28 Nov 2022	33.81	33.81	33.81	33.81	33.42	-
25 Nov 2022	33.81	33.81	33.81	33.81	33.42	105
23 Nov 2022	33.81	33.81	33.81	33.81	33.42	210
22 Nov 2022	32.62	32.62	32.62	32.62	32.25	-
21 Nov 2022	34.05	34.05	32.62	32.62	32.25	315
18 Nov 2022	34.05	34.05	34.05	34.05	33.66	105
17 Nov 2022	34.05	34.05	34.05	34.05	33.66	315
16 Nov 2022	33.81	34.00	33.81	34.00	33.61	420
15 Nov 2022	33.81	33.81	32.52	32.52	32.15	420
14 Nov 2022	33.86	33.86	33.86	33.86	33.47	-
11 Nov 2022	33.86	33.86	33.86	33.86	33.47	-
10 Nov 2022	33.86	33.86	33.86	33.86	33.47	-
09 Nov 2022	33.86	33.86	33.86	33.86	33.47	105
08 Nov 2022	33.33	33.33	33.33	33.33	32.95	210
07 Nov 2022	33.33	33.33	33.33	33.33	32.95	315
04 Nov 2022	33.32	33.32	33.32	33.32	32.94	-
03 Nov 2022	33.32	33.32	33.32	33.32	32.94	-
02 Nov 2022	33.32	33.32	33.32	33.32	32.94	-
01 Nov 2022	33.24	33.32	33.24	33.32	32.94	420
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,580.81-14.13(-0.12%)

NZD/USD0.6202-0.0052(-0.82%)

NZD/EUR0.5771+0.0004(+0.08%)

ALL ORDS7,137.60-11.00(-0.15%)

ASX 2006,955.20-13.40(-0.19%)

OIL67.28-2.68(-3.83%)

Solvay Bank Corp. (SOBS)

NZX 50
11,580.81
-14.13(-0.12%)

NZD/USD
0.6202
-0.0052(-0.82%)

NZD/EUR
0.5771
+0.0004(+0.08%)

ALL ORDS
7,137.60
-11.00(-0.15%)

ASX 200
6,955.20
-13.40(-0.19%)

OIL
67.28
-2.68(-3.83%)