Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,900 |
17 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,800 |
16 Apr 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 24,900 |
15 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,100 |
12 Apr 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 72,400 |
11 Apr 2024 | 0.0800 | 0.0800 | 0.0200 | 0.0400 | 0.0400 | 94,600 |
10 Apr 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 265,400 |
09 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
08 Apr 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 10,200 |
05 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,300 |
04 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,200 |
03 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
02 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 |
01 Apr 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 31,800 |
28 Mar 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 32,500 |
27 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,900 |
26 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
25 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 93,500 |
22 Mar 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 89,700 |
21 Mar 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 4,900 |
20 Mar 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 5,200 |
19 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,400 |
18 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,500 |
15 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
14 Mar 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 40,200 |
13 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,100 |
12 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,600 |
11 Mar 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 73,200 |
08 Mar 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 13,900 |
07 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,500 |
06 Mar 2024 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | 0.0200 | 140,700 |
05 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,600 |
04 Mar 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 137,700 |
01 Mar 2024 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 116,200 |
29 Feb 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 |
28 Feb 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 3,400 |
27 Feb 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 5,300 |
26 Feb 2024 | 0.1300 | 0.1400 | 0.0700 | 0.0700 | 0.0700 | 191,200 |
23 Feb 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.1500 | 1,900 |
22 Feb 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
21 Feb 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.1500 | 1,600 |
20 Feb 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 |
16 Feb 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 800 |
15 Feb 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 20,100 |
14 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 400 |
13 Feb 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 1,200 |
12 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 |
09 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 700 |
08 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 200 |
07 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
06 Feb 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 600 |
05 Feb 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 0.2400 | 2,900 |
02 Feb 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 22,400 |
01 Feb 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
31 Jan 2024 | 0.2400 | 0.2500 | 0.2200 | 0.2300 | 0.2300 | 18,000 |
30 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 |
29 Jan 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 200 |
26 Jan 2024 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | 0.2800 | 5,200 |
25 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,100 |
24 Jan 2024 | 0.2200 | 0.2900 | 0.2200 | 0.2900 | 0.2900 | 12,000 |
23 Jan 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 9,300 |
22 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 |
19 Jan 2024 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 1,000 |
18 Jan 2024 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 8,800 |
17 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 600 |
16 Jan 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 3,700 |
12 Jan 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
11 Jan 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 0.3300 | 4,100 |
10 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,800 |
09 Jan 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 400 |
08 Jan 2024 | 0.3500 | 0.3700 | 0.3200 | 0.3200 | 0.3200 | 29,400 |
05 Jan 2024 | 0.3000 | 0.3900 | 0.3000 | 0.3300 | 0.3300 | 42,700 |
04 Jan 2024 | 0.3300 | 0.4200 | 0.2800 | 0.2800 | 0.2800 | 155,000 |
03 Jan 2024 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 0.2600 | 5,600 |
02 Jan 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
29 Dec 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 39,800 |
28 Dec 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 3,600 |
27 Dec 2023 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | 0.2400 | 5,200 |
26 Dec 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 16,900 |
22 Dec 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,500 |
21 Dec 2023 | 0.1500 | 0.2200 | 0.1500 | 0.1700 | 0.1700 | 70,200 |
20 Dec 2023 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | 0.1500 | 45,800 |
19 Dec 2023 | 0.1800 | 0.2100 | 0.1400 | 0.1400 | 0.1400 | 125,500 |
18 Dec 2023 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 54,100 |
15 Dec 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
14 Dec 2023 | 0.1800 | 0.2100 | 0.1700 | 0.1800 | 0.1800 | 107,900 |
13 Dec 2023 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | 0.1800 | 27,200 |
12 Dec 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 49,400 |
11 Dec 2023 | 0.1700 | 0.1800 | 0.1500 | 0.1700 | 0.1700 | 28,600 |
08 Dec 2023 | 0.1600 | 0.2000 | 0.1600 | 0.1700 | 0.1700 | 64,400 |
07 Dec 2023 | 0.1500 | 0.2000 | 0.1500 | 0.1600 | 0.1600 | 69,200 |
06 Dec 2023 | 0.1700 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 129,200 |
05 Dec 2023 | 0.2000 | 0.2700 | 0.1500 | 0.1700 | 0.1700 | 212,100 |
04 Dec 2023 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 124,600 |
01 Dec 2023 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 0.3700 | 13,800 |
30 Nov 2023 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | 0.3800 | 46,800 |
29 Nov 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 8,900 |
28 Nov 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 34,100 |
27 Nov 2023 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 0.3600 | 20,700 |
24 Nov 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.4000 | 7,700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |