inc.jet Holding, Inc. (SORT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.6500

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
17 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
16 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
15 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
10 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
09 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
08 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
05 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
04 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
03 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
02 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
01 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
28 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
27 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
26 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	2,500
25 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
22 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
21 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
20 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
18 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
15 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
14 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
13 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
12 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
11 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
07 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
06 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
05 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
04 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
28 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
27 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
26 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
23 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
22 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
21 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
20 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
16 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
15 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
14 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	200
13 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
12 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
09 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
08 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
07 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
06 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	5,000
05 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
31 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
30 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
25 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
24 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
23 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
16 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
09 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	800
08 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
03 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
02 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
28 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
26 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
20 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
15 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
14 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
13 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
08 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
07 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
06 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
05 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
04 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
01 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
30 Nov 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
29 Nov 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
28 Nov 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
27 Nov 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
24 Nov 2023	0.6000	0.6000	0.6000	0.6000	0.6000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,796.21-39.83(-0.34%)

NZD/USD0.5886-0.0020(-0.34%)

NZD/EUR0.5525-0.0020(-0.36%)

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

OIL82.48-0.25(-0.30%)

inc.jet Holding, Inc. (SORT)

NZX 50
11,796.21
-39.83(-0.34%)

NZD/USD
0.5886
-0.0020(-0.34%)

NZD/EUR
0.5525
-0.0020(-0.36%)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

OIL
82.48
-0.25(-0.30%)