New Zealand markets close in 4 hours 27 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.74+4.29 (+2.80%)
At close: 04:00PM EDT
157.90 +0.16 (+0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.150.00--4
77.790.00--2275.000.050.00--1
74.860.00-1080.000.360.00--2
-----90.000.270.00-10
-----95.000.670.00-11
48.780.00--0100.000.360.00-337
41.920.00-51105.000.100.00-1023
-----110.000.050.00-571
37.680.00-10115.000.100.00-164
26.080.00-250120.000.07-0.07-50.00%10217
23.130.00-11125.000.200.00-2173
24.170.00-130130.000.16-0.04-20.00%10347
19.380.00-256135.000.20-0.21-51.22%13690
17.11+1.96+12.94%1065140.000.34-0.31-47.69%15307
12.40+2.35+23.38%2252145.000.64-0.66-50.77%22914
8.95+2.27+33.98%22646150.001.43-1.19-45.42%99445
6.15+2.45+66.22%1272,413155.003.00-1.65-35.48%34491
3.00+0.85+39.53%204813160.005.46-0.42-7.14%2280
1.50+0.60+66.67%1151,022165.0017.100.00-129
0.60+0.15+33.33%226410170.0019.900.00-23
0.25+0.05+25.00%4858175.0021.600.00-11
0.05-0.07-58.33%68180.00-----
0.08-0.12-60.00%2448185.00-----
0.150.00-43190.00-----
0.450.00-23195.00-----
0.400.00-56200.00-----